Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.03 (+27.27%) | 5,000 |
15 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 101 |
14 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 3,150 |
10 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 5,000 |
1 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.014 (-11.00%) | 600 |
21 Oct 2016 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.1236 | 0.15 | 0.1236 | 0.1236 | 6.18 | +0.001 (+0.90%) | 4,950 |
14 Oct 2016 | USD | 0.1373 | 0.1499 | 0.1225 | 0.1225 | 6.125 | -0.028 (-18.33%) | 11,650 |
13 Oct 2016 | USD | 0.1201 | 0.15 | 0.1026 | 0.15 | 7.5 | +0.028 (+22.45%) | 10,200 |
12 Oct 2016 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 5,000 |
11 Oct 2016 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 2,000 |
7 Oct 2016 | USD | 0.15 | 0.15 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 500 |
6 Oct 2016 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 2,070 |