Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 1,000 |
4 Oct 2016 | USD | 0.1225 | 0.13 | 0.1225 | 0.1225 | 6.125 | -0.042 (-25.30%) | 16,900 |
3 Oct 2016 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 8.2 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.17 | 0.17 | 0.164 | 0.164 | 8.2 | +0.004 (+2.50%) | 2,000 |
29 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.04 (+33.33%) | 16,725 |
27 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.05 (-29.41%) | 2,000 |
26 Sep 2016 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 8.5 | +0.03 (+21.43%) | 3,200 |
23 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 1,900 |
21 Sep 2016 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 22,600 |
20 Sep 2016 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 7 | 0.0 (0.0%) | 22,077 |
19 Sep 2016 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 7 | +0.01 (+7.69%) | 19,800 |
16 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 6.5 | +0.01 (+8.33%) | 58,136 |
13 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.02 (-14.29%) | 1,500 |
8 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 7 | +0.01 (+7.69%) | 10,000 |
5 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 9,400 |
1 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1299 | 0.13 | 0.1299 | 0.13 | 6.5 | -0.02 (-13.33%) | 9,100 |
29 Aug 2016 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 7.5 | +0.06 (+66.67%) | 10,375 |
26 Aug 2016 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 4.5 | -0.04 (-30.77%) | 196,297 |
25 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |