Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -0.041 (-30.00%) | 2,280 |
12 Jan 2024 | USD | 0.0798 | 0.139 | 0.079 | 0.138 | 0.138 | +0.073 (+112.31%) | 73,445 |
11 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0839 | 0.084 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 55,100 |
8 Jan 2024 | USD | 0.078 | 0.082 | 0.065 | 0.065 | 0.065 | -0.012 (-15.36%) | 25,000 |
5 Jan 2024 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.013 (+20.00%) | 1,000 |
29 Dec 2023 | USD | 0.074 | 0.082 | 0.064 | 0.064 | 0.064 | -0.011 (-14.09%) | 8,600 |
28 Dec 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.011 (-13.27%) | 200 |
26 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +0.02 (+31.15%) | 1,000 |
13 Dec 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0 (+0.46%) | 10,150 |
12 Dec 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0651 | 0.0652 | 0.0651 | 0.0652 | 0.0652 | -0.025 (-27.56%) | 11,189 |
7 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0755 | 0.09 | 0.0755 | 0.09 | 0.09 | +0.029 (+47.30%) | 1,047 |