Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 6.5 | +0.005 (+4%) | 3,200 |
19 Aug 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.1303 | 0.1303 | 0.125 | 0.125 | 6.25 | +0.005 (+4.17%) | 3,800 |
16 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.02 (-14.29%) | 1,950 |
15 Aug 2016 | USD | 0.15 | 0.2 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 8,200 |
12 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 7 | -0.04 (-22.22%) | 3,000 |
10 Aug 2016 | USD | 0.1451 | 0.18 | 0.145 | 0.18 | 9 | +0.04 (+28.57%) | 12,317 |
9 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.045 (-24.32%) | 3,500 |
8 Aug 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.1426 | 0.19 | 0.1426 | 0.185 | 9.25 | -0.015 (-7.50%) | 11,100 |
4 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 1,000 |
3 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 1,457 |
2 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.03 (+17.65%) | 1,000 |
1 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | +0.04 (+30.77%) | 8,000 |
29 Jul 2016 | USD | 0.16 | 0.1685 | 0.105 | 0.13 | 6.5 | -0.035 (-21.21%) | 74,100 |
28 Jul 2016 | USD | 0.165 | 0.1651 | 0.165 | 0.165 | 8.25 | -0.017 (-9.34%) | 21,771 |
27 Jul 2016 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.16 | 0.182 | 0.16 | 0.182 | 9.1 | -0.031 (-14.55%) | 14,500 |
25 Jul 2016 | USD | 0.215 | 0.215 | 0.213 | 0.213 | 10.65 | +0.013 (+6.50%) | 2,500 |
22 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.1624 | 0.2 | 0.16 | 0.2 | 10 | 0.0 (0.0%) | 15,200 |
19 Jul 2016 | USD | 0.187 | 0.2 | 0.187 | 0.2 | 10 | +0.019 (+10.50%) | 8,400 |
18 Jul 2016 | USD | 0.22 | 0.22 | 0.181 | 0.181 | 9.05 | -0.049 (-21.30%) | 3,400 |
15 Jul 2016 | USD | 0.2 | 0.23 | 0.181 | 0.23 | 11.5 | +0.018 (+8.49%) | 16,700 |
14 Jul 2016 | USD | 0.215 | 0.215 | 0.2 | 0.212 | 10.6 | -0.013 (-5.74%) | 5,579 |