Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.23 | 0.23 | 0.215 | 0.2249 | 11.245 | -0.025 (-10.04%) | 28,333 |
12 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.007 (-2.72%) | 10,997 |
11 Jul 2016 | USD | 0.27 | 0.27 | 0.22 | 0.257 | 12.85 | -0.013 (-4.81%) | 24,400 |
8 Jul 2016 | USD | 0.265 | 0.27 | 0.245 | 0.27 | 13.5 | +0.01 (+3.85%) | 57,505 |
7 Jul 2016 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 13 | +0.01 (+4%) | 113,673 |
6 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 400 |
5 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 4,008 |
4 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 10,765 |
30 Jun 2016 | USD | 0.235 | 0.35 | 0.23 | 0.25 | 12.5 | +0.02 (+8.70%) | 107,807 |
29 Jun 2016 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 11.5 | +0.015 (+6.98%) | 3,360 |
28 Jun 2016 | USD | 0.2 | 0.22 | 0.2 | 0.215 | 10.75 | +0.034 (+18.78%) | 31,803 |
27 Jun 2016 | USD | 0.22 | 0.22 | 0.181 | 0.181 | 9.05 | -0.039 (-17.73%) | 12,700 |
24 Jun 2016 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 11 | +0.02 (+10%) | 26,610 |
23 Jun 2016 | USD | 0.18 | 0.22 | 0.178 | 0.2 | 10 | +0.05 (+33.33%) | 258,077 |
22 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.03 (-16.67%) | 1,550 |
21 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 1,111 |
20 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.18 | 0.18 | 0.1771 | 0.18 | 9 | +0.03 (+20%) | 13,800 |
16 Jun 2016 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 7.5 | -0.03 (-16.67%) | 5,600 |
15 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.16 | 0.181 | 0.16 | 0.18 | 9 | +0.02 (+12.50%) | 204,071 |
13 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 700 |
9 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.01 (+6.67%) | 100 |
8 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | +0.02 (+15.38%) | 1,200 |
7 Jun 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |