Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.01 (+8.33%) | 6,500 |
31 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.03 (-20%) | 10,000 |
25 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.285 | 0.285 | 0.15 | 0.15 | 7.5 | +0.04 (+36.36%) | 10,000 |
23 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 5.5 | -0.034 (-23.61%) | 27,500 |
19 May 2016 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 7.2 | +0.014 (+10.77%) | 16,100 |
18 May 2016 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 6.5 | +0.03 (+30%) | 11,500 |
17 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.02 (+25%) | 3,000 |
11 May 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 15,000 |
9 May 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 3,000 |
6 May 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.01 (-11.11%) | 20,000 |
2 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.01 (+12.50%) | 13,100 |
28 Apr 2016 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 4 | -0.01 (-11.11%) | 4,000 |
27 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 4.5 | 0.0 (0.0%) | 21,491 |