Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.03 (+50%) | 500 |
19 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 3 | -0.02 (-25%) | 41,002 |
15 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.055 | 0.08 | 0.05 | 0.08 | 4 | 0.0 (0.0%) | 444,014 |
12 Apr 2016 | USD | 0.067 | 0.08 | 0.064 | 0.08 | 4 | +0.032 (+66.67%) | 100,500 |
11 Apr 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.048 | 0.057 | 0.048 | 0.048 | 2.4 | +0.006 (+14.29%) | 1,758 |
25 Mar 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 2.1 | -0.023 (-35.38%) | 237,340 |
23 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | +0.015 (+29.74%) | 10,000 |
18 Mar 2016 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.505 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.505 | -0.01 (-16.50%) | 100 |
16 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.01 (+20%) | 10,000 |
14 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.05 | 0.051 | 0.045 | 0.05 | 2.5 | 0.0 (0.0%) | 208,366 |
10 Mar 2016 | USD | 0.055 | 0.059 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 268,500 |