Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.001 (-1.64%) | 11,755 |
25 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.08 | 0.08 | 0.061 | 0.061 | 3.05 | -0.001 (-1.61%) | 11,015 |
8 Jan 2016 | USD | 0.08 | 0.08 | 0.061 | 0.062 | 3.1 | -0.008 (-11.43%) | 183,100 |
7 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 3.5 | +0.015 (+27.27%) | 4,760 |
5 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 10,000 |
29 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.003 (+5.77%) | 3,200 |
18 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |