Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | -0.028 (-35%) | 10,000 |
1 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.02 (+33.33%) | 8,000 |
27 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 3 | 0.0 (0.0%) | 211,450 |
23 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 1,000 |
13 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |