Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 5,600 |
24 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.045 | 0.049 | 0.042 | 0.042 | 2.1 | -0.003 (-6.67%) | 38,170 |
17 Jun 2015 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 2.25 | 0.0 (0.0%) | 9,300 |
16 Jun 2015 | USD | 0.07 | 0.07 | 0.041 | 0.045 | 2.25 | -0.035 (-43.75%) | 227,558 |
15 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | +0.03 (+60%) | 30,000 |
10 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 100,000 |
28 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 9,000 |
26 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 3.5 | +0.02 (+40%) | 35,000 |
21 May 2015 | USD | 0.035 | 0.065 | 0.035 | 0.05 | 2.5 | +0.015 (+42.86%) | 21,015 |