Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 1,112 |
14 May 2015 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 1.75 | +0.005 (+16.67%) | 575,090 |
13 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.09 | 0.09 | 0.03 | 0.03 | 1.5 | -0.02 (-40%) | 11,968 |
7 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.02 (+66.67%) | 24,300 |
6 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.02 (-40%) | 1,000 |
5 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 2.5 | +0.02 (+66.67%) | 55,400 |
16 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |