Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.005 (-14.29%) | 515 |
3 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | +0.005 (+16.67%) | 10,000 |
24 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 3,800 |
23 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.001 (-3.23%) | 30,000 |
12 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | -0.019 (-38.00%) | 500 |
27 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 1,500 |
26 Feb 2015 | USD | 0.0301 | 0.05 | 0.0301 | 0.05 | 2.5 | +0.02 (+66.67%) | 10,776 |