Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 4,268 |
23 Feb 2015 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | -0.001 (-1.23%) | 69,950 |
20 Feb 2015 | USD | 0.04 | 0.0405 | 0.04 | 0.0405 | 2.025 | +0.011 (+35%) | 18,000 |
19 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0 (-0.33%) | 208 |
16 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | -0.005 (-14.00%) | 2,000 |
4 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |