Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | -0.001 (-2.78%) | 10,000 |
6 Jan 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | -0.004 (-10.00%) | 11,510 |
2 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 2 | +0.004 (+11.11%) | 46,000 |
30 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 150 |
19 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 5,000 |
15 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |