Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 4,000 |
29 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 3,500 |
25 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 3,300 |
21 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 2,000 |
16 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | 0.0 (0.0%) | 5,500 |
15 Jul 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1.92 | -0.011 (-21.63%) | 10,680 |
14 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 2.45 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 2.45 | +0.004 (+8.89%) | 200,000 |
9 Jul 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | +0.007 (+20%) | 300,000 |
8 Jul 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.875 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.875 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.875 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.875 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.875 | +0.006 (+20.97%) | 50,000 |
1 Jul 2014 | USD | 0.049 | 0.049 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 47,698 |
30 Jun 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | +0.003 (+10.71%) | 2,000 |
24 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | -0.022 (-44.00%) | 1,550 |
23 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |