Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.005 (-9.09%) | 500 |
16 Jun 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.023 (+71.88%) | 888 |
12 Jun 2014 | USD | 0.07 | 0.07 | 0.0275 | 0.032 | 1.6 | -0.028 (-46.58%) | 56,090 |
11 Jun 2014 | USD | 0.03 | 0.06 | 0.03 | 0.0599 | 2.995 | +0.03 (+99.67%) | 23,544 |
10 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.03 (-50%) | 1,000 |
9 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 3 | +0.01 (+20%) | 10,400 |
4 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 14,000 |
26 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.015 (-23.08%) | 727 |
21 May 2014 | USD | 0.05 | 0.089 | 0.05 | 0.065 | 3.25 | -0.005 (-7.14%) | 33,600 |
20 May 2014 | USD | 0.0701 | 0.0709 | 0.07 | 0.07 | 3.5 | -0.039 (-35.60%) | 76,838 |
19 May 2014 | USD | 0.0701 | 0.1098 | 0.0701 | 0.1087 | 5.435 | -0.001 (-1.18%) | 34,880 |
16 May 2014 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 5.5 | +0.03 (+37.50%) | 48,910 |
15 May 2014 | USD | 0.09 | 0.13 | 0.08 | 0.08 | 4 | -0.05 (-38.46%) | 40,200 |
14 May 2014 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 6.5 | 0.0 (0.0%) | 4,100 |
13 May 2014 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 6.5 | 0.0 (0.0%) | 1,100 |
12 May 2014 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 6.5 | 0.0 (0.0%) | 2,375 |
9 May 2014 | USD | 0.08 | 0.13 | 0.07 | 0.13 | 6.5 | +0.028 (+27.45%) | 8,101 |
8 May 2014 | USD | 0.07 | 0.13 | 0.07 | 0.102 | 5.1 | -0.028 (-21.54%) | 2,110 |