Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 500 |
6 May 2014 | USD | 0.07 | 0.13 | 0.07 | 0.13 | 6.5 | 0.0 (0.0%) | 5,100 |
5 May 2014 | USD | 0.13 | 0.13 | 0.07 | 0.13 | 6.5 | +0.015 (+13.04%) | 31,529 |
2 May 2014 | USD | 0.13 | 0.13 | 0.1003 | 0.115 | 5.75 | +0.015 (+14.66%) | 5,798 |
1 May 2014 | USD | 0.1002 | 0.13 | 0.1002 | 0.1003 | 5.015 | +0 (+0.10%) | 2,369 |
30 Apr 2014 | USD | 0.1475 | 0.175 | 0.1001 | 0.1002 | 5.01 | -0.047 (-32.07%) | 97,188 |
29 Apr 2014 | USD | 0.1 | 0.165 | 0.1 | 0.1475 | 7.375 | +0.048 (+47.50%) | 401,184 |
28 Apr 2014 | USD | 0.09 | 0.51 | 0.09 | 0.1 | 5 | +0.05 (+100%) | 755,436 |
25 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 100 |
7 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |