Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.028 (-15.82%) | 5,000 |
19 Apr 2023 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +0.013 (+8%) | 200 |
17 Apr 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 200 |
14 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.125 | 0.18 | 0.125 | 0.18 | 0.18 | 0.0 (0.0%) | 801 |
10 Apr 2023 | USD | 0.195 | 0.195 | 0.11 | 0.18 | 0.18 | -0.015 (-7.69%) | 30,784 |
6 Apr 2023 | USD | 0.1006 | 0.195 | 0.1006 | 0.195 | 0.195 | +0.009 (+5.12%) | 8,978 |
5 Apr 2023 | USD | 0.1285 | 0.1855 | 0.1285 | 0.1855 | 0.1855 | +0.029 (+18.15%) | 15,500 |
4 Apr 2023 | USD | 0.1089 | 0.157 | 0.1089 | 0.157 | 0.157 | +0.059 (+61.03%) | 10,350 |
3 Apr 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.085 | 0.0975 | 0.085 | 0.0975 | 0.0975 | +0.036 (+59.84%) | 600 |
28 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.049 (-44.55%) | 10,060 |
24 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |