Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 22 |
8 May 2024 | USD | 0.142 | 0.142 | 0.1348 | 0.1348 | 0.1348 | +0.005 (+3.69%) | 4,000 |
7 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 100 |
6 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,400 |
2 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 3,100 |
30 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 5,000 |
26 Apr 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 2,000 |
19 Apr 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.018 (-10.11%) | 11,775 |
18 Apr 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1738 | 0.178 | 0.1738 | 0.178 | 0.178 | 0.0 (0.0%) | 1,280 |
9 Apr 2024 | USD | 0.15 | 0.178 | 0.15 | 0.178 | 0.178 | 0.0 (0.0%) | 10,100 |
8 Apr 2024 | USD | 0.154 | 0.178 | 0.154 | 0.178 | 0.178 | +0.03 (+20.27%) | 500 |
5 Apr 2024 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 6,000 |
4 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |