Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.076 | 0.1235 | 0.076 | 0.1235 | 0.1235 | +0.001 (+1.06%) | 4,600 |
14 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.095 | 0.1222 | 0.095 | 0.1222 | 0.1222 | +0.042 (+52.75%) | 2,100 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,188 |
29 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.017 (-17.18%) | 15,000 |
23 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -0.041 (-30.00%) | 2,280 |
12 Jan 2024 | USD | 0.0798 | 0.139 | 0.079 | 0.138 | 0.138 | +0.073 (+112.31%) | 73,445 |
11 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0839 | 0.084 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 55,100 |
8 Jan 2024 | USD | 0.078 | 0.082 | 0.065 | 0.065 | 0.065 | -0.012 (-15.36%) | 25,000 |