Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0895 | 0.098 | 0.0895 | 0.098 | 0.098 | +0.018 (+21.74%) | 400 |
13 Nov 2023 | USD | 0.081 | 0.0897 | 0.0805 | 0.0805 | 0.0805 | -0.028 (-25.46%) | 25,100 |
10 Nov 2023 | USD | 0.094 | 0.108 | 0.094 | 0.108 | 0.108 | +0.028 (+34.83%) | 21,800 |
9 Nov 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 10 |
7 Nov 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.005 (-5.88%) | 10,000 |
6 Nov 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0851 | 0.091 | 0.0851 | 0.0851 | 0.0851 | -0.035 (-29.08%) | 10,000 |
2 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,030 |
26 Oct 2023 | USD | 0.111 | 0.121 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 13,500 |
25 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.12 | 0.14 | 0.118 | 0.14 | 0.14 | 0.0 (0.0%) | 1,300 |
19 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 100 |
18 Oct 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 5,500 |
17 Oct 2023 | USD | 0.0792 | 0.17 | 0.0792 | 0.17 | 0.17 | +0.024 (+16.12%) | 5,517 |
16 Oct 2023 | USD | 0.08 | 0.1464 | 0.08 | 0.1464 | 0.1464 | +0.014 (+10.66%) | 2,205 |
13 Oct 2023 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 500 |