Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 0.0 (0.0%) | 2,972 |
18 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.07 (+70%) | 1,515 |
10 Jul 2023 | USD | 0.1 | 0.1562 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,385 |
7 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.101 | 0.101 | 0.065 | 0.1 | 0.1 | -0.015 (-13.04%) | 19,800 |
3 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.034 (-22.82%) | 17,375 |
28 Jun 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.008 (+5.52%) | 1,152 |
27 Jun 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +0.026 (+22.78%) | 100 |
23 Jun 2023 | USD | 0.1317 | 0.1317 | 0.115 | 0.115 | 0.115 | -0.064 (-35.75%) | 11,784 |
22 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1733 | 0.179 | 0.1733 | 0.179 | 0.179 | +0.01 (+5.92%) | 2,000 |
15 Jun 2023 | USD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.039 (+29.60%) | 200 |
14 Jun 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.024 (-15.32%) | 220 |
9 Jun 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1415 | 0.154 | 0.1415 | 0.154 | 0.154 | -0.025 (-13.97%) | 200 |
7 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |