| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | INR | 62.5 | 64 | 58.85 | 59.95 | 59.95 | -3 (-4.77%) | 52,338 |
| 16 Sep 2019 | INR | 64.4 | 64.4 | 61.2 | 62.95 | 62.95 | +0.2 (+0.32%) | 32,237 |
| 13 Sep 2019 | INR | 64.6 | 65 | 60.1 | 62.75 | 62.75 | -1.15 (-1.80%) | 83,679 |
| 12 Sep 2019 | INR | 62.3 | 65.35 | 62.3 | 63.9 | 63.9 | +1.75 (+2.82%) | 113,890 |
| 11 Sep 2019 | INR | 58.55 | 64.4 | 58.15 | 62.15 | 62.15 | +3.6 (+6.15%) | 799,629 |
| 9 Sep 2019 | INR | 57.85 | 60 | 57.85 | 58.55 | 58.55 | -0.2 (-0.34%) | 237,225 |
| 6 Sep 2019 | INR | 57.15 | 59.35 | 57 | 58.75 | 58.75 | +1.6 (+2.80%) | 106,376 |
| 5 Sep 2019 | INR | 60.1 | 65.45 | 56.2 | 57.15 | 57.15 | -2.45 (-4.11%) | 117,455 |
| 4 Sep 2019 | INR | 64.45 | 64.6 | 58.6 | 59.6 | 59.6 | -4.25 (-6.66%) | 148,351 |
| 3 Sep 2019 | INR | 65.6 | 66.7 | 62.1 | 63.85 | 63.85 | -1.35 (-2.07%) | 28,711 |
| 30 Aug 2019 | INR | 66.65 | 67.35 | 63.1 | 65.2 | 65.2 | -1.75 (-2.61%) | 68,571 |
| 29 Aug 2019 | INR | 68.45 | 68.5 | 66.1 | 66.95 | 66.95 | -1.5 (-2.19%) | 10,234 |
| 28 Aug 2019 | INR | 68 | 70 | 67.75 | 68.45 | 68.45 | -0.5 (-0.73%) | 26,400 |
| 27 Aug 2019 | INR | 69.9 | 71 | 68.5 | 68.95 | 68.95 | -0.95 (-1.36%) | 56,153 |
| 26 Aug 2019 | INR | 73 | 74.6 | 68.1 | 69.9 | 69.9 | +2.05 (+3.02%) | 53,616 |
| 23 Aug 2019 | INR | 66.85 | 69 | 63 | 67.85 | 67.85 | +1.3 (+1.95%) | 38,669 |
| 22 Aug 2019 | INR | 67.95 | 68.7 | 65.2 | 66.55 | 66.55 | -1.35 (-1.99%) | 15,304 |
| 21 Aug 2019 | INR | 70.7 | 70.7 | 66 | 67.9 | 67.9 | -2.45 (-3.48%) | 28,382 |
| 20 Aug 2019 | INR | 71.9 | 71.9 | 69.1 | 70.35 | 70.35 | -1.2 (-1.68%) | 15,263 |
| 19 Aug 2019 | INR | 70 | 72 | 69 | 71.55 | 71.55 | +2 (+2.88%) | 33,972 |
| 16 Aug 2019 | INR | 70.75 | 71.3 | 67.2 | 69.55 | 69.55 | -1.2 (-1.70%) | 45,546 |
| 14 Aug 2019 | INR | 69.2 | 72.85 | 68.7 | 70.75 | 70.75 | +0.65 (+0.93%) | 113,933 |
| 13 Aug 2019 | INR | 71.7 | 73 | 67.5 | 70.1 | 70.1 | -0.45 (-0.64%) | 162,903 |
| 9 Aug 2019 | INR | 75 | 75.1 | 69 | 70.55 | 70.55 | -0.75 (-1.05%) | 199,432 |
| 8 Aug 2019 | INR | 70.7 | 75 | 67 | 71.3 | 71.3 | +1.5 (+2.15%) | 40,742 |
| 7 Aug 2019 | INR | 70.35 | 74.35 | 67.9 | 69.8 | 69.8 | -1.55 (-2.17%) | 69,643 |
| 6 Aug 2019 | INR | 70 | 72 | 69.5 | 71.35 | 71.35 | -0.65 (-0.90%) | 264,939 |
| 5 Aug 2019 | INR | 65.45 | 73 | 63.4 | 72 | 72 | +5.25 (+7.87%) | 119,164 |
| 2 Aug 2019 | INR | 71.45 | 71.95 | 66.45 | 66.75 | 66.75 | -7.05 (-9.55%) | 318,902 |
| 1 Aug 2019 | INR | 80 | 86 | 71.55 | 73.8 | 73.8 | -5.7 (-7.17%) | 721,813 |
