| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | INR | 73 | 81.8 | 70.1 | 79.5 | 79.5 | +5.1 (+6.85%) | 255,577 |
| 30 Jul 2019 | INR | 76.6 | 78.9 | 72.35 | 74.4 | 74.4 | -3.65 (-4.68%) | 135,731 |
| 29 Jul 2019 | INR | 79.5 | 79.5 | 77.05 | 78.05 | 78.05 | -0.75 (-0.95%) | 93,275 |
| 26 Jul 2019 | INR | 77 | 80.65 | 76.7 | 78.8 | 78.8 | +1.45 (+1.87%) | 101,017 |
| 25 Jul 2019 | INR | 80 | 83 | 76.2 | 77.35 | 77.35 | -3.35 (-4.15%) | 185,769 |
| 24 Jul 2019 | INR | 83.25 | 84 | 80 | 80.7 | 80.7 | -2.35 (-2.83%) | 205,750 |
| 23 Jul 2019 | INR | 83.95 | 84.8 | 81.4 | 83.05 | 83.05 | +0.45 (+0.54%) | 137,609 |
| 22 Jul 2019 | INR | 84.45 | 84.45 | 81.75 | 82.6 | 82.6 | -1.2 (-1.43%) | 81,750 |
| 19 Jul 2019 | INR | 88.45 | 89.95 | 82.75 | 83.8 | 83.8 | -3.95 (-4.50%) | 180,082 |
| 18 Jul 2019 | INR | 95 | 95.5 | 86.9 | 87.75 | 87.75 | -7.9 (-8.26%) | 317,582 |
| 17 Jul 2019 | INR | 99.65 | 101.95 | 95 | 95.65 | 95.65 | -4 (-4.01%) | 206,481 |
| 16 Jul 2019 | INR | 99.7 | 102.4 | 98 | 99.65 | 99.65 | -0.3 (-0.30%) | 1,504,505 |
| 15 Jul 2019 | INR | 105.4 | 105.4 | 98.1 | 99.95 | 99.95 | -7.05 (-6.59%) | 499,191 |
| 12 Jul 2019 | INR | 107 | 108.4 | 106.4 | 107 | 107 | -0.25 (-0.23%) | 299,028 |
| 11 Jul 2019 | INR | 110.85 | 110.85 | 106 | 107.25 | 107.25 | -1.7 (-1.56%) | 108,791 |
| 10 Jul 2019 | INR | 116.65 | 119.7 | 107 | 108.95 | 108.95 | -8.1 (-6.92%) | 372,155 |
| 9 Jul 2019 | INR | 116 | 118.5 | 115.45 | 117.05 | 117.05 | +0.85 (+0.73%) | 203,552 |
| 8 Jul 2019 | INR | 125.8 | 125.8 | 113.9 | 116.2 | 116.2 | -9.05 (-7.23%) | 250,614 |
| 5 Jul 2019 | INR | 127.25 | 130.15 | 122.15 | 125.25 | 125.25 | -4.35 (-3.36%) | 107,728 |
| 4 Jul 2019 | INR | 132.8 | 133.15 | 128.2 | 129.6 | 129.6 | -3.3 (-2.48%) | 199,636 |
| 3 Jul 2019 | INR | 137 | 137.35 | 130.1 | 132.9 | 132.9 | -3.2 (-2.35%) | 306,242 |
| 2 Jul 2019 | INR | 131.9 | 138.3 | 131.1 | 136.1 | 136.1 | +4.15 (+3.15%) | 1,417,765 |
| 1 Jul 2019 | INR | 129 | 132.75 | 129 | 131.95 | 131.95 | +2 (+1.54%) | 927,869 |
| 28 Jun 2019 | INR | 131.85 | 132 | 129.5 | 129.95 | 129.95 | -1 (-0.76%) | 977,974 |
| 27 Jun 2019 | INR | 129.5 | 132 | 128.85 | 130.95 | 130.95 | +0.1 (+0.08%) | 806,898 |
| 26 Jun 2019 | INR | 127.85 | 132 | 127.6 | 130.85 | 130.85 | +2.15 (+1.67%) | 836,733 |
| 25 Jun 2019 | INR | 126.4 | 129 | 125.2 | 128.7 | 128.7 | +1.4 (+1.10%) | 854,140 |
| 24 Jun 2019 | INR | 125.3 | 127.95 | 124.55 | 127.3 | 127.3 | +1.05 (+0.83%) | 866,309 |
| 21 Jun 2019 | INR | 125.7 | 127.6 | 123.8 | 126.25 | 126.25 | -0.05 (-0.04%) | 825,037 |
| 20 Jun 2019 | INR | 130.25 | 131.2 | 121.8 | 126.3 | 126.3 | -4.6 (-3.51%) | 1,124,595 |
