Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 43.5307 | 43.5307 | 43.5307 | 43.5307 | 43.5307 | -1.376 (-3.06%) | 425 |
30 Mar 2020 | USD | 44.9071 | 44.9071 | 44.9071 | 44.9071 | 44.9071 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 44.9071 | 44.9071 | 44.9071 | 44.9071 | 44.9071 | +0 (+0.0%) | 0 |
26 Mar 2020 | USD | 44.907 | 44.907 | 44.907 | 44.907 | 44.907 | 0.0 (0.0%) | 21 |
25 Mar 2020 | USD | 44.907 | 44.907 | 44.907 | 44.907 | 44.907 | +5.523 (+14.02%) | 239 |
24 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 39.3836 | 0.0 (0.0%) | 0 |