Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.295 (+1.77%) | 0 |
26 Sep 2001 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -2.825 (-14.52%) | 0 |
21 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.612 (-15.66%) | 0 |
14 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | +0.863 (+3.89%) | 0 |
28 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.759 (-3.31%) | 0 |
21 Aug 2001 | USD | 22.9592 | 22.9592 | 22.9592 | 22.9592 | 22.9592 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 22.9592 | 22.9592 | 22.9592 | 22.9592 | 22.9592 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 22.9592 | 22.9592 | 22.9592 | 22.9592 | 22.9592 | 0.0 (0.0%) | 0 |