| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | -0.12 (-1.32%) | 9,007 |
| 15 Apr 2010 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | +0.006 (+0.07%) | 8,565 |
| 14 Apr 2010 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | +0.119 (+1.33%) | 9,983 |
| 13 Apr 2010 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | +0.167 (+1.90%) | 21,418 |
| 12 Apr 2010 | USD | 8.811 | 8.811 | 8.811 | 8.811 | 8.811 | +0.137 (+1.58%) | 5,022 |
| 9 Apr 2010 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | +0.107 (+1.25%) | 6,823 |
| 8 Apr 2010 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | -0.083 (-0.96%) | 10,097 |
| 7 Apr 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.004 (-0.05%) | 7,195 |
| 6 Apr 2010 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | +0.227 (+2.69%) | 10,619 |
| 5 Apr 2010 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | -0.019 (-0.22%) | 6,694 |
| 2 Apr 2010 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.062 (+0.74%) | 10,463 |
| 31 Mar 2010 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | +0.178 (+2.17%) | 12,352 |
| 30 Mar 2010 | USD | 8.206 | 8.206 | 8.206 | 8.206 | 8.206 | -0.195 (-2.32%) | 15,190 |
| 29 Mar 2010 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | -0.1 (-1.18%) | 35,697 |
| 26 Mar 2010 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 8.501 | +0.228 (+2.76%) | 305,657 |
| 25 Mar 2010 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 8.273 | +0.091 (+1.11%) | 12,061 |
| 24 Mar 2010 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | +0.008 (+0.10%) | 14,359 |
| 23 Mar 2010 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | +0.11 (+1.36%) | 5,009 |
| 22 Mar 2010 | USD | 8.064 | 8.064 | 8.064 | 8.064 | 8.064 | +0.065 (+0.81%) | 13,365 |
| 19 Mar 2010 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | -0.094 (-1.16%) | 6,468 |
| 18 Mar 2010 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | -0.014 (-0.17%) | 7,423 |
| 17 Mar 2010 | USD | 8.107 | 8.107 | 8.107 | 8.107 | 8.107 | +0.23 (+2.92%) | 29,774 |
| 16 Mar 2010 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 7.877 | +0.157 (+2.03%) | 4,766 |
| 15 Mar 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.259 (-3.25%) | 8,773 |
| 12 Mar 2010 | USD | 7.979 | 7.979 | 7.979 | 7.979 | 7.979 | +0.164 (+2.10%) | 716,788 |
| 11 Mar 2010 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | +0.053 (+0.68%) | 14,396 |
| 10 Mar 2010 | USD | 7.762 | 7.762 | 7.762 | 7.762 | 7.762 | +0.095 (+1.24%) | 4,562 |
| 9 Mar 2010 | USD | 7.667 | 7.667 | 7.667 | 7.667 | 7.667 | +0.035 (+0.46%) | 4,297 |
| 8 Mar 2010 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | +0.069 (+0.91%) | 4,610 |
