| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | +0.113 (+1.52%) | 39,380 |
| 4 Mar 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.066 (-0.88%) | 4,860 |
| 3 Mar 2010 | USD | 7.516 | 7.516 | 7.516 | 7.516 | 7.516 | +0.086 (+1.16%) | 5,368 |
| 2 Mar 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.206 (+2.85%) | 17,321 |
| 1 Mar 2010 | USD | 7.224 | 7.224 | 7.224 | 7.224 | 7.224 | +0.066 (+0.92%) | 4,861 |
| 26 Feb 2010 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | +0.126 (+1.79%) | 5,341 |
| 25 Feb 2010 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | -0.18 (-2.50%) | 1,992 |
| 24 Feb 2010 | USD | 7.212 | 7.212 | 7.212 | 7.212 | 7.212 | +0.039 (+0.54%) | 11,853 |
| 23 Feb 2010 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 7.173 | -0.153 (-2.09%) | 10,076 |
| 22 Feb 2010 | USD | 7.326 | 7.326 | 7.326 | 7.326 | 7.326 | +0.001 (+0.01%) | 5,678 |
| 19 Feb 2010 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | +0.09 (+1.24%) | 7,302 |
| 18 Feb 2010 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | +0.081 (+1.13%) | 15,066 |
| 17 Feb 2010 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | -0.005 (-0.07%) | 426,298 |
| 16 Feb 2010 | USD | 7.159 | 7.159 | 7.159 | 7.159 | 7.159 | +0.335 (+4.91%) | 417,265 |
| 15 Feb 2010 | USD | 6.824 | 6.824 | 6.824 | 6.824 | 6.824 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 6.824 | 6.824 | 6.824 | 6.824 | 6.824 | -0.149 (-2.14%) | 5,637 |
| 11 Feb 2010 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | +0.024 (+0.35%) | 393,256 |
| 10 Feb 2010 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 6.949 | -0.241 (-3.35%) | 440,047 |
| 9 Feb 2010 | USD | 7.14 | 7.19 | 6.85 | 7.19 | 7.19 | +0.374 (+5.49%) | 5,758 |
| 8 Feb 2010 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | -0.033 (-0.48%) | 105,581 |
| 5 Feb 2010 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | -0.153 (-2.19%) | 1,045,347 |
| 4 Feb 2010 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 7.002 | -0.115 (-1.62%) | 1,332 |
| 3 Feb 2010 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 7.117 | +0.212 (+3.07%) | 1,894 |
| 2 Feb 2010 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.139 (+2.05%) | 896 |
| 1 Feb 2010 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | +0.007 (+0.10%) | 2,232 |
| 29 Jan 2010 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | +0.061 (+0.91%) | 4,267 |
| 28 Jan 2010 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | -0.156 (-2.28%) | 1,848 |
| 27 Jan 2010 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | -0.224 (-3.16%) | 779 |
| 26 Jan 2010 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | -0.12 (-1.67%) | 1,163 |
| 25 Jan 2010 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | -0.057 (-0.79%) | 941 |
