| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.041 (-0.56%) | 3,791 |
| 21 Jan 2010 | USD | 7.296 | 7.296 | 7.296 | 7.296 | 7.296 | -0.024 (-0.33%) | 828 |
| 20 Jan 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.128 (-1.72%) | 2,594 |
| 19 Jan 2010 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | -0.024 (-0.32%) | 2,320 |
| 18 Jan 2010 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | -0.192 (-2.51%) | 4,013 |
| 14 Jan 2010 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | -0.112 (-1.44%) | 2,759 |
| 13 Jan 2010 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | +0.048 (+0.62%) | 605 |
| 12 Jan 2010 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | -0.268 (-3.35%) | 1,586 |
| 11 Jan 2010 | USD | 7.996 | 7.996 | 7.996 | 7.996 | 7.996 | +0.117 (+1.48%) | 5,682 |
| 8 Jan 2010 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | -0.028 (-0.35%) | 1,138 |
| 7 Jan 2010 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | +0.015 (+0.19%) | 2,147 |
| 6 Jan 2010 | USD | 7.892 | 7.892 | 7.892 | 7.892 | 7.892 | -0.024 (-0.30%) | 4,589 |
| 5 Jan 2010 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 7.916 | -0.011 (-0.14%) | 1,968 |
| 4 Jan 2010 | USD | 7.927 | 7.927 | 7.927 | 7.927 | 7.927 | +0.126 (+1.62%) | 10,337 |
| 1 Jan 2010 | USD | 7.801 | 7.801 | 7.801 | 7.801 | 7.801 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.801 | 7.801 | 7.801 | 7.801 | 7.801 | +0.025 (+0.32%) | 1,209 |
| 30 Dec 2009 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | -0.04 (-0.51%) | 1,009 |
| 29 Dec 2009 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | +0.052 (+0.67%) | 1,882 |
| 28 Dec 2009 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.764 | -0.039 (-0.50%) | 1,590 |
| 25 Dec 2009 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | +0.013 (+0.17%) | 350 |
| 23 Dec 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.042 (-0.54%) | 28,854 |
| 22 Dec 2009 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | +0.042 (+0.54%) | 1,750 |
| 21 Dec 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.109 (+1.42%) | 7,420 |
| 18 Dec 2009 | USD | 7.681 | 7.681 | 7.681 | 7.681 | 7.681 | -0.067 (-0.86%) | 1,451 |
| 17 Dec 2009 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | -0.21 (-2.64%) | 3,040 |
| 16 Dec 2009 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | +0.083 (+1.05%) | 2,695 |
| 15 Dec 2009 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.126 (+1.63%) | 8,282 |
| 14 Dec 2009 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | +0.109 (+1.43%) | 821 |
