Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.095 (-1.23%) | 3,419 |
10 Dec 2009 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.026 (-0.34%) | 3,610 |
9 Dec 2009 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.761 | +0.008 (+0.10%) | 1,799 |
8 Dec 2009 | USD | 7.753 | 7.753 | 7.753 | 7.753 | 7.753 | -0.065 (-0.83%) | 1,704 |
7 Dec 2009 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | -0.124 (-1.56%) | 5,251 |
4 Dec 2009 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | -0.047 (-0.59%) | 942 |
3 Dec 2009 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | +0.017 (+0.21%) | 2,456 |
2 Dec 2009 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | +0.055 (+0.69%) | 5,782 |
1 Dec 2009 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | -0.271 (-3.31%) | 2,993 |
30 Nov 2009 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | -0.312 (-3.67%) | 1,582 |
27 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.224 (-2.57%) | 4,611 |
26 Nov 2009 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.085 (-0.96%) | 2,730 |
24 Nov 2009 | USD | 8.809 | 8.809 | 8.809 | 8.809 | 8.809 | -0.186 (-2.07%) | 5,872 |
23 Nov 2009 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.154 (+1.74%) | 2,995 |
20 Nov 2009 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | -0.019 (-0.21%) | 482 |
19 Nov 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.268 (-2.94%) | 1,603 |
18 Nov 2009 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | +0.142 (+1.58%) | 2,528 |
17 Nov 2009 | USD | 8.986 | 8.986 | 8.986 | 8.986 | 8.986 | -0.073 (-0.81%) | 4,964 |
16 Nov 2009 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | +0.268 (+3.05%) | 1,214 |
13 Nov 2009 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | -0.091 (-1.02%) | 10,638 |
12 Nov 2009 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | -0.018 (-0.20%) | 9,395 |
11 Nov 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.109 (+1.24%) | 2,901 |
10 Nov 2009 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | +0.105 (+1.21%) | 4,095 |
9 Nov 2009 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | +0.375 (+4.51%) | 3,585 |
6 Nov 2009 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | +0.055 (+0.67%) | 2,937 |
5 Nov 2009 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | +0.15 (+1.85%) | 16,580 |
4 Nov 2009 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | +0.161 (+2.03%) | 2,300 |
3 Nov 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.264 (-3.22%) | 2,466 |
2 Nov 2009 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | +0.042 (+0.51%) | 1,589 |