Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 8.167 | -0.406 (-4.74%) | 784 |
29 Oct 2009 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | +0.537 (+6.68%) | 1,521 |
28 Oct 2009 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | -0.308 (-3.69%) | 897 |
27 Oct 2009 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | -0.274 (-3.18%) | 3,446 |
26 Oct 2009 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | -0.223 (-2.52%) | 5,111 |
23 Oct 2009 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | +0.084 (+0.96%) | 2,135 |
22 Oct 2009 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | -0.076 (-0.86%) | 880 |
21 Oct 2009 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.012 (-0.14%) | 4,196 |
20 Oct 2009 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.143 (-1.59%) | 1,574 |
19 Oct 2009 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 8.988 | +0.174 (+1.97%) | 2,290 |
16 Oct 2009 | USD | 8.814 | 8.814 | 8.814 | 8.814 | 8.814 | +0.057 (+0.65%) | 1,293 |
15 Oct 2009 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | +0.069 (+0.79%) | 1,594 |
14 Oct 2009 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | +0.193 (+2.27%) | 2,236 |
13 Oct 2009 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.123 (-1.43%) | 777 |
12 Oct 2009 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | +0.159 (+1.88%) | 2,487 |
9 Oct 2009 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | +0.059 (+0.70%) | 2,384 |
8 Oct 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.136 (+1.65%) | 1,029 |
7 Oct 2009 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | +0.045 (+0.55%) | 982 |
6 Oct 2009 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.147 (+1.82%) | 446 |
5 Oct 2009 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | +0.193 (+2.45%) | 958 |
2 Oct 2009 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | -0.047 (-0.59%) | 1,487 |
1 Oct 2009 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | -0.413 (-4.95%) | 741 |
30 Sep 2009 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | +0.023 (+0.28%) | 3,403 |
29 Sep 2009 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | -0.139 (-1.64%) | 1,563 |
28 Sep 2009 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.269 (-3.08%) | 1,040 |
24 Sep 2009 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.166 (-1.87%) | 1,885 |
23 Sep 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.066 (+0.75%) | 1,598 |
22 Sep 2009 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 8.824 | +0.058 (+0.66%) | 2,055 |
21 Sep 2009 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -0.249 (-2.76%) | 1,282 |