Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.112 (+1.26%) | 1,065 |
17 Sep 2009 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | +0.137 (+1.56%) | 10,048 |
16 Sep 2009 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | +0.208 (+2.43%) | 16,247 |
15 Sep 2009 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | +0.116 (+1.37%) | 10,449 |
14 Sep 2009 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | +0.053 (+0.63%) | 1,435 |
11 Sep 2009 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | +0.215 (+2.63%) | 1,050 |
10 Sep 2009 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | -0.142 (-1.71%) | 868 |
9 Sep 2009 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.522 (+6.70%) | 1,157 |
8 Sep 2009 | USD | 7.794 | 7.794 | 7.794 | 7.794 | 7.794 | +0.104 (+1.35%) | 4,109 |
7 Sep 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.204 (+2.73%) | 696 |
3 Sep 2009 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | +0.522 (+7.50%) | 479 |
2 Sep 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | -0.089 (-1.26%) | 100 |
13 Aug 2009 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | 0.0 (0.0%) | 0 |