Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | +0.135 (+2.31%) | 395 |
23 Jun 2009 | USD | 5.844 | 5.844 | 5.844 | 5.844 | 5.844 | +0.189 (+3.34%) | 485 |
22 Jun 2009 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | -0.573 (-9.20%) | 145 |
19 Jun 2009 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | -0.387 (-5.85%) | 1,075 |
12 Jun 2009 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.764 (+13.06%) | 1,075 |
11 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |