Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.299 (-5.25%) | 0 |
16 Jul 2020 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | +0.299 (+5.54%) | 1 |
15 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.029 (-0.53%) | 0 |
13 Jul 2020 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | +0.029 (+0.54%) | 7 |
10 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.045 (+0.84%) | 0 |
7 Jul 2020 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.045 (-0.83%) | 68 |
6 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.175 (+3.35%) | 0 |
1 Jul 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.175 (-3.24%) | 11 |
30 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.054 (+1.01%) | 0 |
18 Jun 2020 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | +0.466 (+9.55%) | 735 |
17 Jun 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.165 (-3.27%) | 0 |
15 Jun 2020 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | +0.225 (+4.67%) | 790 |
12 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |