Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.081 (-1.65%) | 0 |
1 Jun 2020 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | +0.007 (+0.14%) | 14 |
29 May 2020 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.124 (+2.60%) | 210 |
28 May 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.069 (-1.43%) | 0 |
27 May 2020 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 4.839 | -0.016 (-0.33%) | 536 |
26 May 2020 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | +0.09 (+1.89%) | 400 |
22 May 2020 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.005 (+0.11%) | 200 |
21 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.043 (+0.91%) | 0 |
15 May 2020 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | +0.029 (+0.62%) | 100 |
14 May 2020 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -0.212 (-4.33%) | 400 |
13 May 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.094 (+1.96%) | 0 |
11 May 2020 | USD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | -0.104 (-2.12%) | 830 |
8 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.008 (+0.16%) | 0 |
4 May 2020 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | +0.492 (+11.16%) | 715 |
1 May 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |