Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.067 (-1.50%) | 0 |
15 Apr 2020 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | +0.267 (+6.34%) | 210 |
14 Apr 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 5,465 |
3 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.127 (-2.89%) | 0 |
1 Apr 2020 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | +0.187 (+4.44%) | 1,275 |
31 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.257 (-5.75%) | 0 |
26 Mar 2020 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | +0.067 (+1.52%) | 344 |
25 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.041 (-0.92%) | 0 |
19 Mar 2020 | USD | 4.441 | 4.441 | 4.441 | 4.441 | 4.441 | -0.639 (-12.58%) | 1,275 |
18 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |