Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.086 (+1.72%) | 0 |
2 Mar 2020 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | +1.029 (+25.95%) | 110 |
28 Feb 2020 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.065 (-1.61%) | 1,125 |
27 Feb 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.119 (-2.87%) | 0 |
26 Feb 2020 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | -0.043 (-1.03%) | 876 |
25 Feb 2020 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | -0.028 (-0.66%) | 100 |
24 Feb 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.184 (-4.18%) | 0 |
21 Feb 2020 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | -0.036 (-0.81%) | 145 |
20 Feb 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.043 (+0.98%) | 0 |
19 Feb 2020 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | +0.003 (+0.07%) | 10 |
18 Feb 2020 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | -0.046 (-1.04%) | 65 |
14 Feb 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.093 (-2.05%) | 0 |
12 Feb 2020 | USD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | +0.058 (+1.30%) | 464 |
11 Feb 2020 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.035 (-0.78%) | 145 |
10 Feb 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.062 (-1.36%) | 0 |
7 Feb 2020 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | -0.014 (-0.31%) | 60 |
6 Feb 2020 | USD | 4.586 | 4.586 | 4.586 | 4.586 | 4.586 | -0.063 (-1.36%) | 896 |
5 Feb 2020 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | -0.081 (-1.71%) | 50 |
4 Feb 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |