Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.302 (-5.42%) | 100 |
13 Aug 2019 | USD | 5.567 | 5.567 | 5.567 | 5.567 | 5.567 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 5.567 | 5.567 | 5.567 | 5.567 | 5.567 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.567 | 5.567 | 5.567 | 5.567 | 5.567 | -0.032 (-0.57%) | 100 |
8 Aug 2019 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | +0.074 (+1.34%) | 193 |
6 Aug 2019 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.004 (+0.07%) | 2,103 |
31 Jul 2019 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 5.521 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 5.521 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 5.521 | -0.169 (-2.97%) | 200 |
26 Jul 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.285 (-4.77%) | 1 |
18 Jul 2019 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.289 (-4.61%) | 104 |
10 Jul 2019 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | -0.221 (-3.41%) | 988 |
8 Jul 2019 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |