Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 7.981 | 7.981 | 7.981 | 7.981 | 7.981 | -0.098 (-1.21%) | 8 |
21 May 2019 | USD | 8.079 | 8.079 | 8.079 | 8.079 | 8.079 | +0.096 (+1.20%) | 100 |
20 May 2019 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | +0.01 (+0.13%) | 47 |
17 May 2019 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | +0.277 (+3.60%) | 1,857 |
14 May 2019 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 7.696 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 7.696 | -0.103 (-1.32%) | 198 |
10 May 2019 | USD | 7.799 | 7.799 | 7.799 | 7.799 | 7.799 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 7.799 | 7.799 | 7.799 | 7.799 | 7.799 | +0.109 (+1.42%) | 1,035 |
8 May 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.208 (-2.63%) | 146 |
7 May 2019 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.045 (-0.57%) | 104 |
3 May 2019 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | -0.098 (-1.22%) | 1 |
2 May 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | -0.069 (-0.85%) | 90 |
22 Apr 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.014 (-0.17%) | 186 |
16 Apr 2019 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | +0.019 (+0.23%) | 286 |
11 Apr 2019 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.034 (-0.42%) | 147 |