| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | -0.082 (-1.00%) | 94 |
| 8 Apr 2019 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | +0.011 (+0.13%) | 871 |
| 5 Apr 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.062 (-0.75%) | 1,277 |
| 4 Apr 2019 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | +0.058 (+0.71%) | 641 |
| 3 Apr 2019 | USD | 8.214 | 8.214 | 8.214 | 8.214 | 8.214 | +0.017 (+0.21%) | 143 |
| 2 Apr 2019 | USD | 8.197 | 8.197 | 8.197 | 8.197 | 8.197 | -0.022 (-0.27%) | 952 |
| 1 Apr 2019 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.158 (+1.96%) | 304 |
| 28 Mar 2019 | USD | 8.061 | 8.061 | 8.061 | 8.061 | 8.061 | +0.027 (+0.34%) | 581 |
| 27 Mar 2019 | USD | 8.034 | 8.034 | 8.034 | 8.034 | 8.034 | -0.15 (-1.83%) | 521 |
| 26 Mar 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | +0.26 (+3.28%) | 81 |
| 25 Mar 2019 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | -0.045 (-0.56%) | 1,242 |
| 20 Mar 2019 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | -0.354 (-4.25%) | 1,107 |
| 19 Mar 2019 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.067 (-0.80%) | 1,694 |
| 18 Mar 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.269 (-3.11%) | 300 |
| 15 Mar 2019 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | -0.396 (-4.37%) | 106 |
| 14 Mar 2019 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | -0.072 (-0.79%) | 1,100 |
| 13 Mar 2019 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | -0.203 (-2.18%) | 63 |
| 12 Mar 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.612 (-6.16%) | 123 |
| 11 Mar 2019 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | -0.069 (-0.69%) | 317 |
| 5 Mar 2019 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.207 (-2.03%) | 923 |
| 4 Mar 2019 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | -0.059 (-0.57%) | 650 |
| 1 Mar 2019 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.006 (+0.06%) | 138 |
| 28 Feb 2019 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.037 (+0.36%) | 5,899 |
