Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | -0.127 (-1.23%) | 152 |
21 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | +0.059 (+0.57%) | 39 |
30 Jan 2019 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.019 (-0.18%) | 404 |
28 Jan 2019 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.06 (+0.58%) | 309 |
25 Jan 2019 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.015 (-0.15%) | 80 |
21 Jan 2019 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.008 (-0.08%) | 1,037 |