| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | -0.04 (-0.39%) | 96 |
| 15 Jan 2019 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.046 (-0.44%) | 53 |
| 14 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.025 (-0.24%) | 39 |
| 10 Jan 2019 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.069 (+0.67%) | 61 |
| 8 Jan 2019 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.029 (+0.28%) | 179 |
| 7 Jan 2019 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.027 (+0.26%) | 481 |
| 3 Jan 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.028 (+0.27%) | 39 |
| 2 Jan 2019 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.037 (-0.36%) | 12 |
| 1 Jan 2019 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.005 (-0.05%) | 87 |
| 26 Dec 2018 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | -0.005 (-0.05%) | 11 |
| 21 Dec 2018 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.025 (-0.24%) | 101 |
| 20 Dec 2018 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.083 (+0.81%) | 40 |
| 18 Dec 2018 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | +0.016 (+0.16%) | 30 |
| 14 Dec 2018 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.047 (-0.46%) | 1,352 |
| 10 Dec 2018 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.013 (-0.13%) | 206 |
| 7 Dec 2018 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.014 (+0.14%) | 198 |
| 6 Dec 2018 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.016 (+0.16%) | 300 |
| 4 Dec 2018 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 774 |
| 3 Dec 2018 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
