| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.038 (-0.37%) | 7 |
| 23 Nov 2018 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.04 (-0.39%) | 336 |
| 20 Nov 2018 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.137 (+1.34%) | 1,452 |
| 15 Nov 2018 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | +0.032 (+0.32%) | 124 |
| 12 Nov 2018 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | -0.167 (-1.62%) | 162 |
| 9 Nov 2018 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.009 (+0.09%) | 94 |
| 5 Nov 2018 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | -0.048 (-0.46%) | 65 |
| 2 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.027 (-0.26%) | 200 |
| 1 Nov 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | +0.079 (+0.77%) | 54 |
| 25 Oct 2018 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.158 (-1.51%) | 43 |
| 23 Oct 2018 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | +0.01 (+0.10%) | 73 |
