Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -0.088 (-0.83%) | 100 |
18 Oct 2018 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | +0.058 (+0.55%) | 75 |
12 Oct 2018 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.241 (-2.25%) | 553 |
11 Oct 2018 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | -0.047 (-0.44%) | 79 |
5 Oct 2018 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | +0.002 (+0.02%) | 40 |
4 Oct 2018 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | -0.105 (-0.97%) | 78 |
3 Oct 2018 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.08 (-0.73%) | 493 |
27 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | +0.027 (+0.25%) | 136 |
17 Sep 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.009 (-0.08%) | 42 |
14 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |