Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.197 (+1.83%) | 718 |
28 Aug 2018 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | +0.001 (+0.01%) | 52 |
20 Aug 2018 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | +0.079 (+0.74%) | 158 |
17 Aug 2018 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.28 (-2.56%) | 28 |
13 Aug 2018 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.007 (-0.06%) | 100 |
8 Aug 2018 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | -0.02 (-0.18%) | 43 |
6 Aug 2018 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | -0.042 (-0.38%) | 358 |
3 Aug 2018 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | -0.185 (-1.65%) | 143 |
2 Aug 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |