Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.026 (-0.23%) | 77 |
23 Jul 2018 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | +0.006 (+0.05%) | 172 |
19 Jul 2018 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | -0.014 (-0.12%) | 277 |
16 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.088 (+0.79%) | 158 |
12 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | +0.467 (+4.37%) | 2 |
29 Jun 2018 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.131 (-1.21%) | 2,080 |
27 Jun 2018 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | -0.079 (-0.73%) | 433 |
21 Jun 2018 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |