| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.184 (-1.66%) | 114 |
| 14 Jun 2018 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | +0.063 (+0.57%) | 61 |
| 8 Jun 2018 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | +0.113 (+1.04%) | 204 |
| 1 Jun 2018 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | +0.025 (+0.23%) | 220 |
| 31 May 2018 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.057 (+0.53%) | 1,037 |
| 30 May 2018 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | -0.013 (-0.12%) | 7 |
| 29 May 2018 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | -0.061 (-0.56%) | 49 |
| 28 May 2018 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.083 (-0.76%) | 32 |
| 24 May 2018 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | -0.17 (-1.53%) | 473 |
| 23 May 2018 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.021 (+0.19%) | 551 |
| 21 May 2018 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | -0.269 (-2.36%) | 79 |
| 17 May 2018 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | -0.114 (-0.99%) | 228 |
| 15 May 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.121 (-1.04%) | 688 |
| 14 May 2018 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | +0.141 (+1.23%) | 35 |
| 11 May 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.23 (-1.96%) | 224 |
