Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 200 |
28 Jun 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.218 (+2.50%) | 0 |
23 Jun 2021 | USD | 8.722 | 8.722 | 8.722 | 8.722 | 8.722 | -0.128 (-1.45%) | 150 |
22 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.228 (+2.64%) | 0 |
17 Jun 2021 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.122 (+1.44%) | 100 |
16 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.242 (-2.77%) | 0 |
14 Jun 2021 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | +0.022 (+0.25%) | 25 |
11 Jun 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 375 |
10 Jun 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.273 (-3.09%) | 0 |
8 Jun 2021 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | +0.048 (+0.55%) | 40 |
7 Jun 2021 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.225 (+2.63%) | 1 |
4 Jun 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.201 (-2.30%) | 0 |
3 Jun 2021 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | +0.101 (+1.17%) | 175 |
2 Jun 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.133 (-1.51%) | 0 |
28 May 2021 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | -0.002 (-0.02%) | 1 |
27 May 2021 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.135 (+1.56%) | 1 |
26 May 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.093 (-1.06%) | 0 |
25 May 2021 | USD | 8.743 | 8.743 | 8.743 | 8.743 | 8.743 | +0.243 (+2.86%) | 2,805 |