| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.077 (-0.65%) | 40 |
| 24 Apr 2018 | USD | 11.787 | 11.787 | 11.787 | 11.787 | 11.787 | -0.006 (-0.05%) | 79 |
| 23 Apr 2018 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | -0.102 (-0.86%) | 521 |
| 20 Apr 2018 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | +0.058 (+0.49%) | 1 |
| 18 Apr 2018 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | -0.065 (-0.55%) | 320 |
| 11 Apr 2018 | USD | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | +0.027 (+0.23%) | 118 |
| 10 Apr 2018 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.044 (+0.37%) | 22 |
| 9 Apr 2018 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | +0.158 (+1.35%) | 335 |
| 6 Apr 2018 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | +0.01 (+0.09%) | 308 |
| 2 Apr 2018 | USD | 11.663 | 11.663 | 11.663 | 11.663 | 11.663 | -0.138 (-1.17%) | 79 |
| 30 Mar 2018 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | +0.046 (+0.39%) | 2,000 |
