Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.039 (+0.33%) | 228 |
21 Mar 2018 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | -0.003 (-0.03%) | 66 |
20 Mar 2018 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | -0.109 (-0.92%) | 281 |
19 Mar 2018 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | +0.093 (+0.79%) | 420 |
14 Mar 2018 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.045 (+0.38%) | 100 |
13 Mar 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.279 (+2.45%) | 119 |
9 Mar 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | -0.124 (-1.07%) | 118 |
28 Feb 2018 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.172 (-1.47%) | 219 |
26 Feb 2018 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | +0.003 (+0.03%) | 1,309 |
22 Feb 2018 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | -0.091 (-0.77%) | 681 |
20 Feb 2018 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.127 (+1.09%) | 23 |
15 Feb 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | +0.124 (+1.07%) | 234 |
13 Feb 2018 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | 0.0 (0.0%) | 0 |